Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2950.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2024-07-31 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 32.59% |
| RUT240816C02950000 | 2024-05-22 12:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 16 | 27.10% |
| RUTW241031C02950000 | 2024-05-24 12:11PM EDT | 2024-10-31 | 0.60 | 0.40 | 1.15 | 0.00 | - | 2 | 2 | 23.22% |
| RUT241220C02950000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.90 | 0.00 | - | 2 | 44 | 21.52% |
| RUTW241231C02950000 | 2024-04-04 11:34AM EDT | 2024-12-31 | 6.15 | 2.80 | 3.60 | 0.00 | - | 1 | 1 | 23.02% |
| RUT250620C02950000 | 2024-05-15 10:25AM EDT | 2025-06-20 | 13.20 | 4.00 | 14.00 | 0.00 | - | - | 10 | 22.02% |
| RUT251219C02950000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 31.38 | 19.00 | 29.00 | 0.00 | - | 1 | 1 | 21.57% |
| RUT261218C02950000 | 2024-05-08 4:10PM EDT | 2026-12-18 | 67.00 | 57.00 | 67.00 | 0.00 | - | - | 14 | 21.61% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P02950000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 818.07 | 849.00 | 865.40 | 0.00 | - | 150 | 477 | 0.00% |
© 2024 Yahoo. All rights reserved.